資料來自MT4伺服器 XMGlobal-Real 6
XM 標準戶 返佣 即時點差 報價 利息
依據各交易商政策，返佣有三種標註形式：
- 百分數 表示按點差百分比計算返佣，例如 44% 表示返佣按點差的 44% 計算。
- 美元金額 表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣 8 美元。
- pip 表示按點計算返佣，例如 0.36pip 表示按 0.36 個點計算返佣。
連線中…
行情即時推送更新。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAVEUSD | $4.05 | 2.21 | $0 | 159.74 | 161.95 | -14.53 | -14.53 |
| ADAUSD | $0.35 | 18.4 | $0 | 0.22818 | 0.23002 | -21.34 | -21.34 |
| ALGOUSD | $1.6 | 0.0017 | $0 | 0.11811 | 0.11981 | -9.63 | -9.63 |
| AUDCAD | $9 | 3.9 | $0 | 0.98388 | 0.98427 | 1.52 | -9.91 |
| AUDCHF | $9 | 3.6 | $0 | 0.57248 | 0.57284 | 4.6 | -9.62 |
| AUDJPY | $9 | 3.6 | $0 | 109.781 | 109.817 | 4.04 | -16.59 |
| AUDNZD | $9 | 4.3 | $0 | 1.22842 | 1.22885 | -2.32 | -12.52 |
| AUDUSD | $8.1 | 2.4 | $0 | 0.69512 | 0.69536 | -1.62 | -2.52 |
| AUS200Cash | $0.45 | 3 | $0 | 8832.13 | 8835.13 | -1.84 | 0.39 |
| AVAXUSD | $0.21 | 0.143 | $0 | 10.211 | 10.354 | -8.8 | -8.8 |
| AXSUSD | $1.08 | 160 | $0 | 1.062 | 1.078 | -1.04 | -1.04 |
| BATUSD | $0.63 | 21.2 | $0 | 0.20154 | 0.20366 | -11.46 | -11.46 |
| BCHUSD | $4.68 | 24400 | $0 | 280.38 | 282.82 | -23.31 | -23.31 |
| BRENT-DEC24 | $2.02 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-DEC26 | $2.02 | 0.05 | $0 | 105.92 | 105.97 | 0 | 0 |
| BRENT-JAN25 | $2.02 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $2.02 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $2.02 | 0.03 | $0 | 71.75 | 71.78 | -0.47 | -0.23 |
| BRENT-OCT26 | $2.02 | 0.05 | $0 | 87.78 | 87.83 | 0 | 0 |
| BRENT-SEP25 | $2.02 | 0.03 | $0 | 72.51 | 72.54 | -0.47 | -0.23 |
| BRENT-SEP26 | $2.02 | 0.05 | $0 | 90.73 | 90.78 | 0 | 0 |
| BTCEUR | $44.55 | 1650000 | $0 | 72736.6 | 72901.6 | -6163.13 | -6163.13 |
| BTCGBP | $67.5 | 2150000 | $0 | 61267.24 | 61482.24 | -5216.57 | -5216.57 |
| BTCUSD | $13.5 | 400000 | $0 | 81891.65 | 81931.65 | -3452.16 | -2301.44 |
| CADCHF | $9 | 4.4 | $0 | 0.58172 | 0.58216 | 1.45 | -6.33 |
| CADJPY | $9 | 4 | $0 | 111.556 | 111.596 | -1.08 | -11.48 |
| CHFJPY | $9 | 3.7 | $0 | 191.717 | 191.754 | -17.95 | -3.81 |
| CHFSGD | $28.8 | 30.4 | $0 | 1.55182 | 1.55486 | -20.04 | -3.72 |
| CHN50Cash | $2.61 | 9 | $0 | 13602.01 | 13611.01 | -2.6 | 0.22 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7290 | 7305 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6048 | 6063 | -0.33 | -0.2 |
| COCOA-DEC26 | $3.24 | 15 | $0 | 5808 | 5823 | 0 | 0 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COCOA-SEP25 | $3.24 | 24 | $0 | 8169 | 8193 | -0.33 | -0.2 |
| COCOA-SEP26 | $3.24 | 18 | $0 | 5665 | 5683 | 0 | 0 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5455 | 2.551 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0072 | 4.0127 | -0.33 | -0.2 |
| COFFE-DEC26 | $18 | 0.0055 | $0 | 3.0467 | 3.0522 | 0 | 0 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4645 | 3.47 | -0.33 | -0.2 |
| COFFE-SEP25 | $18 | 0.0055 | $0 | 3.3167 | 3.3222 | -0.33 | -0.2 |
| COFFE-SEP26 | $18 | 0.0055 | $0 | 3.378 | 3.3835 | 0 | 0 |
| COMPUSD | $1.26 | 0.32 | $0 | 22.35 | 22.67 | -2.08 | -2.08 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2813 | 4.2913 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2513 | 4.2613 | -0.2 | -0.14 |
| CORN-DEC26 | $1.44 | 0.01 | $0 | 4.7638 | 4.7738 | 0 | 0 |
| CORN-JUL25 | $1.44 | 0.011 | $0 | 4.1295 | 4.1405 | -0.2 | -0.14 |
| CORN-SEP25 | $1.44 | 0.01 | $0 | 3.8738 | 3.8838 | -0.2 | -0.14 |
| CORN-SEP26 | $1.44 | 0.01 | $0 | 5.1538 | 5.1638 | 0 | 0 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.649 | 0.652 | -0.33 | -0.2 |
| COTTO-DEC26 | $10.8 | 0.003 | $0 | 0.7972 | 0.8002 | 0 | 0 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6545 | 0.6575 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6864 | 0.6894 | -0.33 | -0.2 |
| ENJUSD | $0.17 | 3.5 | $0 | 0.03 | 0.03035 | -2.69 | -2.69 |
| ETHEUR | $3.51 | 130000 | $0 | 2178.01 | 2191.01 | -185.66 | -185.66 |
| ETHGBP | $4.09 | 130000 | $0 | 1834.69 | 1847.69 | -157.14 | -157.14 |
| ETHUSD | $1.30 | 30000 | $0 | 2455.78 | 2458.78 | -103.99 | -69.33 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5743 | 5746 | -0.47 | -0.23 |
| EU50-DEC26 | $1.08 | 3.4 | $0 | 6238.3 | 6241.7 | 0 | 0 |
| EU50-JUN25 | $1.08 | 3 | $0 | 5248 | 5251 | -0.47 | -0.23 |
| EU50-SEP25 | $1.08 | 3 | $0 | 5460 | 5463 | -0.47 | -0.23 |
| EU50-SEP26 | $1.08 | 3.4 | $0 | 6484.8 | 6488.2 | 0 | 0 |
| EU50Cash | $0.64 | 2.3 | $0 | 6222.3 | 6224.6 | -0.94 | -0.01 |
| EURAUD | $9 | 3.6 | $0 | 1.61775 | 1.61811 | -14.71 | 1.28 |
| EURCAD | $9 | 3.6 | $0 | 1.59197 | 1.59233 | -5.41 | -7.92 |
| EURCHF | $10.8 | 3.3 | $0 | 0.92636 | 0.92669 | 1.6 | -12.05 |
| EURDKK | $10.8 | 44 | $0 | 7.47255 | 7.47695 | -49.36 | -68 |
| EURGBP | $9 | 2.5 | $0 | 0.84272 | 0.84297 | -5.52 | 0.37 |
| EURHKD | $10.8 | 59.8 | $0 | 8.82472 | 8.8307 | -74.42 | -64.87 |
| EURHUF | $28.8 | 5260 | $0 | 362.649 | 363.175 | -75.92 | -12.11 |
| EURJPY | $9 | 3.3 | $0 | 177.632 | 177.665 | -5.74 | -19.17 |
| EURNOK | $28.8 | 156.6 | $0 | 10.61937 | 10.63503 | -135.01 | -30.5 |
| EURNZD | $10.8 | 5.5 | $0 | 1.98754 | 1.98809 | -12.52 | -9.94 |
| EURPLN | $28.8 | 69.6 | $0 | 4.36552 | 4.37248 | -51.53 | -16.82 |
| EURSEK | $28.8 | 123.5 | $0 | 11.14148 | 11.15383 | -67.26 | -102.36 |
| EURSGD | $28.8 | 19.7 | $0 | 1.43827 | 1.44024 | -7.85 | -14.23 |
| EURTRY | $28.8 | 740 | $0 | 55.72049 | 55.79449 | -6562.17 | 539.83 |
| EURUSD | $8.1 | 2.1 | $0 | 1.12474 | 1.12495 | -7.58 | 1.42 |
| EURZAR | $28.8 | 235.2 | $0 | 18.4838 | 18.50732 | -414.51 | 30.89 |
| FETUSD | $2.71 | 91.6 | $0 | 0.19987 | 0.20903 | -18.94 | -18.94 |
| FRA40-AUG26 | $0.81 | 3.7 | $0 | 8472.9 | 8476.6 | 0 | 0 |
| FRA40-JUL25 | $0.81 | 3.5 | $0 | 7826.55 | 7830.05 | -0.45 | -0.45 |
| FRA40-JUL26 | $0.81 | 3.7 | $0 | 8334.65 | 8338.35 | 0 | 0 |
| FRA40-JUN25 | $0.81 | 3.5 | $0 | 7602.75 | 7606.25 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.81 | 7 | $0 | 7281.25 | 7288.25 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.81 | 7.9 | $0 | 7975.05 | 7982.95 | -0.45 | -0.45 |
| FRA40-OCT24 | $0.81 | 3.5 | $0 | 7571.25 | 7574.75 | -0.45 | -0.45 |
| FRA40-OCT26 | $0.81 | 3.9 | $0 | 7965.05 | 7968.95 | 0 | 0 |
| FRA40-SEP26 | $0.81 | 3.7 | $0 | 8417.2 | 8420.9 | 0 | 0 |
| FRA40Cash | $0.54 | 2.3 | $0 | 7967.31 | 7969.61 | -1.18 | -0.01 |
| GAUCNH | $8.1 | 3400 | $0 | 897.42 | 897.76 | -16.59 | -0.59 |
| GAUUSD | $8.1 | 540 | $0 | 134.239 | 134.293 | -26.95 | 6.64 |
| GBPAUD | $10.8 | 4.8 | $0 | 1.91938 | 1.91986 | -11.12 | -5.3 |
| GBPCAD | $10.8 | 5.7 | $0 | 1.88876 | 1.88933 | 0.31 | -16.14 |
| GBPCHF | $10.8 | 5 | $0 | 1.09904 | 1.09954 | 5.77 | -18.01 |
| GBPDKK | $28.8 | 120.6 | $0 | 8.86257 | 8.87463 | -31.09 | -111.58 |
| GBPJPY | $9 | 4.1 | $0 | 210.754 | 210.795 | 3.09 | -40.51 |
| GBPNOK | $28.8 | 209.8 | $0 | 12.59825 | 12.61923 | -111.02 | -83.42 |
| GBPNZD | $11.7 | 7.5 | $0 | 2.35812 | 2.35887 | -2.41 | -20.11 |
| GBPSEK | $28.8 | 155 | $0 | 13.21874 | 13.23424 | -26.95 | -178.46 |
| GBPSGD | $81 | 34.1 | $0 | 1.70591 | 1.70932 | -3.62 | -22.78 |
| GBPUSD | $9 | 2.4 | $0 | 1.33449 | 1.33473 | -4.65 | -2.94 |
| GER40-DEC24 | $1.4 | 3.95 | $0 | 19671.52 | 19675.47 | -0.45 | -0.45 |
| GER40-DEC25 | $1.4 | 13 | $0 | 24221.5 | 24234.5 | -0.45 | -0.45 |
| GER40-DEC26 | $1.4 | 5.75 | $0 | 25821.17 | 25826.92 | 0 | 0 |
| GER40-JUN25 | $1.4 | 3.75 | $0 | 23304.17 | 23307.92 | -0.45 | -0.45 |
| GER40-SEP25 | $1.4 | 3.75 | $0 | 23623.67 | 23627.42 | -0.45 | -0.45 |
| GER40-SEP26 | $1.4 | 5.75 | $0 | 26553.17 | 26558.92 | 0 | 0 |
| GER40Cash | $0.72 | 2.6 | $0 | 25693.49 | 25696.09 | -3.45 | -0.04 |
| GOLD | $23.4 | 57 | $0 | 4175.94 | 4176.51 | -83.83 | 20.64 |
| GRTUSD | $0.43 | 3.6 | $0 | 0.02536 | 0.02572 | -2.27 | -2.27 |
| GSOIL-AUG26 | $1.94 | 1.35 | $0 | 1326.95 | 1328.3 | 0 | 0 |
| GSOIL-JUL25 | $1.94 | 1.35 | $0 | 764.45 | 765.8 | -0.47 | -0.23 |
| GSOIL-JUL26 | $1.94 | 1.55 | $0 | 905.72 | 907.27 | 0 | 0 |
| GSOIL-JUN25 | $1.94 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $1.94 | 1.35 | $0 | 676.57 | 677.92 | -0.47 | -0.23 |
| GSOIL-NOV25 | $1.94 | 1.35 | $0 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-NOV26 | $1.94 | 1.48 | $0 | 1416.51 | 1417.99 | 0 | 0 |
| GSOIL-OCT24 | $1.94 | 1.35 | $0 | 691.57 | 692.92 | -0.47 | -0.23 |
| GSOIL-SEP26 | $1.94 | 1.35 | $0 | 1249.32 | 1250.67 | 0 | 0 |
| HGCOP-DEC24 | $3.45 | 0.006 | $0 | 4.081 | 4.087 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.45 | 0.0064 | $0 | 5.0213 | 5.0277 | -0.47 | -0.23 |
| HGCOP-DEC26 | $3.45 | 0.007 | $0 | 6.6145 | 6.6215 | 0 | 0 |
| HGCOP-JUL25 | $3.45 | 0.006 | $0 | 4.8171 | 4.8231 | -0.47 | -0.23 |
| HGCOP-SEP25 | $3.45 | 0.006 | $0 | 4.4948 | 4.5008 | -0.47 | -0.23 |
| HGCOP-SEP26 | $3.45 | 0.0064 | $0 | 6.4626 | 6.469 | 0 | 0 |
| HK50Cash | $0.39 | 11 | $0 | 24235 | 24246 | -3.89 | -0.17 |
| IT40Cash | $4.68 | 15 | $0 | 49824 | 49839 | -7.54 | -0.08 |
| JP225-DEC24 | $0.03 | 14 | $0 | 39601 | 39615 | -0.47 | -0.23 |
| JP225-DEC25 | $0.03 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-DEC26 | $0.03 | 15 | $0 | 65182 | 65197 | 0 | 0 |
| JP225-JUN25 | $0.03 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225-SEP25 | $0.03 | 74 | $0 | 44748 | 44822 | -0.47 | -0.23 |
| JP225-SEP26 | $0.03 | 15 | $0 | 66557 | 66572 | 0 | 0 |
| JP225Cash | $0.02 | 8 | $0 | 65038 | 65046 | -5.22 | -1.1 |
| LINKUSD | $2.16 | 0.174 | $0 | 12.467 | 12.641 | -10.81 | -10.81 |
| LTCUSD | $1.03 | 4600 | $0 | 60.65 | 61.11 | -5.29 | -5.29 |
| MATICUSD | $0.32 | 0.00135 | $0 | 0.09498 | 0.09633 | -8.41 | -8.41 |
| NETH25Cash | $0.12 | 0.45 | $0 | 1146.62 | 1147.07 | -0.16 | -0.01 |
| NGAS-AUG25 | $12.15 | 0.033 | $0 | 3.106 | 3.139 | -0.5 | -0.23 |
| NGAS-AUG26 | $12.15 | 0.039 | $0 | 2.645 | 2.684 | 0 | 0 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.129 | 3.162 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.272 | 3.305 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.494 | 2.527 | -0.5 | -0.23 |
| NGAS-NOV26 | $12.15 | 0.033 | $0 | 3.05 | 3.083 | 0 | 0 |
| NGAS-SEP26 | $12.15 | 0.038 | $0 | 2.823 | 2.861 | 0 | 0 |
| NZDCAD | $9 | 4.5 | $0 | 0.80073 | 0.80118 | -2.89 | -5.09 |
| NZDCHF | $11.7 | 4.5 | $0 | 0.46588 | 0.46633 | 1.07 | -5.62 |
| NZDJPY | $10.8 | 3.7 | $0 | 89.349 | 89.386 | -1.51 | -11.91 |
| NZDSGD | $28.8 | 29.6 | $0 | 0.72257 | 0.72553 | -4.41 | -8.52 |
| NZDUSD | $9 | 2.9 | $0 | 0.56573 | 0.56602 | -3.76 | -0.06 |
| OIL-AUG25 | $1.93 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OIL-AUG26 | $1.93 | 0.05 | $0 | 81.37 | 81.42 | 0 | 0 |
| OIL-DEC24 | $1.93 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.93 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OIL-JUL25 | $1.93 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OIL-JUN25 | $1.93 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OIL-NOV24 | $1.93 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| OIL-NOV26 | $1.93 | 0.05 | $0 | 98.17 | 98.22 | 0 | 0 |
| OIL-OCT26 | $1.93 | 0.05 | $0 | 82.48 | 82.53 | 0 | 0 |
| OIL-SEP26 | $1.93 | 0.06 | $0 | 85.26 | 85.32 | 0 | 0 |
| OILMn-AUG25 | $0.19 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OILMn-AUG26 | $0.19 | 0.05 | $0 | 81.37 | 81.42 | 0 | 0 |
| OILMn-DEC24 | $0.19 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.19 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OILMn-JUL25 | $0.19 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.19 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.19 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| OILMn-NOV26 | $0.19 | 0.05 | $0 | 98.17 | 98.22 | 0 | 0 |
| OILMn-OCT26 | $0.19 | 0.05 | $0 | 82.48 | 82.53 | 0 | 0 |
| OILMn-SEP26 | $0.19 | 0.06 | $0 | 85.26 | 85.32 | 0 | 0 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1011.74 | 1021.75 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1377.99 | 1388 | -0.47 | -0.23 |
| PALL-DEC26 | $36.03 | 10.01 | $0 | 1124.49 | 1134.5 | 0 | 0 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 996.49 | 1006.5 | -0.47 | -0.23 |
| PALL-SEP25 | $36.03 | 10.01 | $0 | 1140.74 | 1150.75 | -0.47 | -0.23 |
| PALL-SEP26 | $36.03 | 10.01 | $0 | 1431.74 | 1441.75 | 0 | 0 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 958.05 | 962.55 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 4.6 | $0 | 2262.65 | 2267.25 | -0.47 | -0.23 |
| PLAT-JAN27 | $15.3 | 4.5 | $0 | 1650.85 | 1655.35 | 0 | 0 |
| PLAT-JUL25 | $15.3 | 5.2 | $0 | 1337.1 | 1342.3 | -0.47 | -0.23 |
| PLAT-OCT25 | $15.3 | 4.5 | $0 | 1396.45 | 1400.95 | -0.47 | -0.23 |
| PLAT-OCT26 | $15.3 | 4.5 | $0 | 1891.55 | 1896.05 | 0 | 0 |
| SBEAN-AUG25 | $2.66 | 0.0199 | $0 | 9.9975 | 10.0174 | -0.76 | -0.42 |
| SBEAN-AUG26 | $2.66 | 0.0185 | $0 | 12.4382 | 12.4567 | 0 | 0 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.7195 | 9.738 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6344 | 10.6529 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.207 | 10.2255 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 10.0282 | 10.0467 | -0.76 | -0.42 |
| SBEAN-NOV26 | $2.66 | 0.0185 | $0 | 12.552 | 12.5705 | 0 | 0 |
| SBEAN-SEP26 | $2.66 | 0.0199 | $0 | 12.6749 | 12.6948 | 0 | 0 |
| SGDJPY | $28.8 | 23.3 | $0 | 123.313 | 123.546 | -9.41 | -9.41 |
| SILVER | $81 | 8.1 | $0 | 57.564 | 57.645 | -18.91 | 4.42 |
| SNXUSD | $1.89 | 70 | $0 | 0.224 | 0.231 | -0.2 | -0.2 |
| SOLUSD | $1.21 | 7300 | $0 | 105.18 | 105.91 | -9.17 | -9.17 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16342 | 16349 | -2.18 | -0.25 |
| STORJUSD | $0.81 | 0.0032 | $0 | 0.0292 | 0.0324 | -0.26 | -0.26 |
| SUGAR-JUL25 | $2.16 | 0.0006 | $0 | 0.1572 | 0.1578 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2115 | 0.2121 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1421 | 0.1427 | -0.33 | -0.2 |
| SUGAR-MAR27 | $2.16 | 0.0006 | $0 | 0.205 | 0.2056 | 0 | 0 |
| SUGAR-OCT25 | $2.16 | 0.0006 | $0 | 0.1539 | 0.1545 | -0.33 | -0.2 |
| SUGAR-OCT26 | $2.16 | 0.0006 | $0 | 0.1785 | 0.1791 | 0 | 0 |
| SUSHIUSD | $1.08 | 0.004 | $0 | 0.23 | 0.234 | -0.2 | -0.2 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-DEC26 | $1.98 | 7.8 | $0 | 14376.1 | 14383.9 | 0 | 0 |
| SWI20-JUN25 | $1.98 | 6.8 | $0 | 11876.1 | 11882.9 | -0.93 | -0.93 |
| SWI20-SEP25 | $1.98 | 6.8 | $0 | 12044.1 | 12050.9 | -0.93 | -0.93 |
| SWI20-SEP26 | $1.98 | 7.8 | $0 | 14401.1 | 14408.9 | 0 | 0 |
| SWI20Cash | $1.53 | 6 | $0 | 14370.8 | 14376.8 | -1.13 | -1.16 |
| SpainCash | $1.98 | 10 | $0 | 19347 | 19357 | -2.89 | -0.03 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-DEC26 | $2.16 | 5.5 | $0 | 10915.3 | 10920.8 | 0 | 0 |
| UK100-JUN25 | $2.16 | 4.5 | $0 | 8822 | 8826.5 | -1.5 | 0.05 |
| UK100-SEP25 | $2.16 | 5.5 | $0 | 9217.8 | 9223.3 | -1.5 | 0.05 |
| UK100-SEP26 | $2.16 | 5.5 | $0 | 10833 | 10838.5 | 0 | 0 |
| UK100Cash | $0.64 | 2.4 | $0 | 10876.46 | 10878.86 | -1.96 | 0.21 |
| UMAUSD | $4.8 | 200 | $0 | 0.39 | 0.41 | -0.03 | -0.03 |
| UNIUSD | $1.08 | 1010 | $0 | 7.38 | 7.481 | -6.21 | -6.21 |
| US100-DEC24 | $1.44 | 4.3 | $0 | 20837.1 | 20841.4 | -1.19 | -0.54 |
| US100-DEC25 | $1.44 | 5.9 | $0 | 25129.8 | 25135.7 | -1.19 | -0.54 |
| US100-DEC26 | $1.44 | 6.5 | $0 | 29932.13 | 29938.63 | 0 | 0 |
| US100-JUN25 | $1.44 | 6.2 | $0 | 21742.4 | 21748.6 | -1.19 | -0.54 |
| US100-SEP25 | $1.44 | 4.8 | $0 | 23855.98 | 23860.78 | -1.19 | -0.54 |
| US100-SEP26 | $1.44 | 6.5 | $0 | 29644.88 | 29651.38 | 0 | 0 |
| US100Cash | $0.58 | 2.9 | $0 | 29733.73 | 29736.63 | -5.06 | 0.65 |
| US30-DEC24 | $3.51 | 10.1 | $0 | 42152.45 | 42162.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.51 | 13.3 | $0 | 48010.35 | 48023.65 | -0.47 | -0.23 |
| US30-DEC26 | $3.51 | 11.8 | $0 | 52691.15 | 52702.95 | 0 | 0 |
| US30-JUN25 | $3.51 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30-SEP25 | $3.51 | 10.2 | $0 | 45073.45 | 45083.65 | -0.47 | -0.23 |
| US30-SEP26 | $3.51 | 11.8 | $0 | 53693.15 | 53704.95 | 0 | 0 |
| US30Cash | $1.24 | 6 | $0 | 52468.06 | 52474.06 | -8.39 | 1.28 |
| US500-DEC24 | $0.34 | 1.3 | $0 | 5820.35 | 5821.65 | -0.47 | -0.23 |
| US500-DEC25 | $0.34 | 1.5 | $0 | 6796.63 | 6798.13 | -0.47 | -0.23 |
| US500-DEC26 | $0.34 | 1.55 | $0 | 7791.25 | 7792.8 | 0 | 0 |
| US500-JUN25 | $0.34 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500-SEP25 | $0.34 | 1.3 | $0 | 6478.98 | 6480.28 | -0.47 | -0.23 |
| US500-SEP26 | $0.34 | 1.55 | $0 | 7746.85 | 7748.4 | 0 | 0 |
| US500Cash | $0.18 | 0.8 | $0 | 7745.72 | 7746.52 | -1.26 | 0.19 |
| USDCAD | $8.1 | 3 | $0 | 1.41535 | 1.41565 | 2.62 | -11.4 |
| USDCHF | $9 | 2.5 | $0 | 0.82356 | 0.82381 | 4.74 | -14.03 |
| USDCNH | $10.8 | 40 | $0 | 6.6833 | 6.6873 | -1.05 | -11.04 |
| USDDKK | $10.8 | 40.2 | $0 | 6.64314 | 6.64716 | -16.05 | -83.98 |
| USDHKD | $10.8 | 43 | $0 | 7.8455 | 7.8498 | -3.27 | -8.77 |
| USDHUF | $28.8 | 6270 | $0 | 322.257 | 322.884 | -47.45 | -16.35 |
| USDJPY | $8.1 | 2.4 | $0 | 157.918 | 157.942 | 2.11 | -29.59 |
| USDMXN | $28.8 | 245.8 | $0 | 18.39404 | 18.41862 | -333.48 | 54.02 |
| USDNOK | $28.8 | 196.5 | $0 | 9.43796 | 9.45761 | -87.73 | -58.75 |
| USDPLN | $28.8 | 48.4 | $0 | 3.88141 | 3.88625 | -27.87 | -31.76 |
| USDSEK | $28.8 | 150 | $0 | 9.90289 | 9.91789 | -12.93 | -136.02 |
| USDSGD | $28.8 | 21.9 | $0 | 1.2784 | 1.28059 | -1.54 | -17.95 |
| USDTRY | $28.8 | 496.4 | $0 | 49.50239 | 49.55203 | -6665.87 | 1302.83 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.918 | 106.968 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.403 | 98.453 | 0 | 0 |
| USDX-DEC26 | $0.18 | 0.05 | $0 | 101.508 | 101.558 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.18 | 98.23 | 0 | 0 |
| USDX-SEP25 | $0.18 | 0.05 | $0 | 97.603 | 97.653 | 0 | 0 |
| USDX-SEP26 | $0.18 | 0.05 | $0 | 99.133 | 99.183 | 0 | 0 |
| USDZAR | $28.8 | 186 | $0 | 16.433 | 16.4516 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.313 | 5.3295 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4267 | 5.4432 | -0.33 | -0.2 |
| WHEAT-DEC26 | $2.16 | 0.0165 | $0 | 6.618 | 6.6345 | 0 | 0 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.7055 | 5.722 | -0.33 | -0.2 |
| WHEAT-SEP25 | $2.16 | 0.0165 | $0 | 5.063 | 5.0795 | -0.33 | -0.2 |
| WHEAT-SEP26 | $2.16 | 0.0175 | $0 | 6.7612 | 6.7787 | 0 | 0 |
| XAUCNH | $13.5 | 58200 | $0 | 27915.02 | 27920.84 | -515.94 | -18.26 |
| XAUJPY | $13.5 | 13600 | $0 | 659464 | 659600 | -134.66 | 6.45 |
| XLMUSD | $0.96 | 26.3 | $0 | 0.18163 | 0.18426 | -16.45 | -16.45 |
| XRPUSD | $1.89 | 84.7 | $0 | 1.32962 | 1.33809 | -117.29 | -117.29 |
| ZRXUSD | $0.9 | 11.3 | $0 | 0.11263 | 0.11376 | -10.65 | -10.65 |
即時報價與隔夜利息僅供參考，可能隨時變化。點差、佣金及返佣資格取決於品種、賬戶型別和市場狀況。